Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 100.00 - - 0.33 3.17
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 180.00 - - 0.35 4.91
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 150.00 - - 0.35 4.31
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 120.00 - - 0.33 3.78
JP Morgan Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 120.00 - - 0.38 3.32
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 80.00 - - 0.44 -2.45
JP Morgan Call 105 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 105.00 - - 0.38 2.96
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 150.00 - - 0.37 4.09
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 100.00 - - 0.41 -2.24
JP Morgan Call 110 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 110.00 - - 0.35 3.29
JP Morgan Call 140 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 140.00 - - 0.38 3.74
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 75.00 - - 0.47 -2.35
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 85.00 - - 0.45 -2.27
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 90.00 - - 0.42 -2.36
JP Morgan Call 115 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 115.00 - - 0.35 3.40
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 160.00 - - 0.38 4.10
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 125.00 - - 0.36 3.61
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 70.00 - - 0.47 -2.50
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 165.00 - - 0.38 4.16
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 65.00 - - 0.50 -2.39
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 60.00 - - 0.53 -2.33
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 170.00 - - 0.39 4.20
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 145.00 - - 0.38 3.84
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 100.00 - - 0.39 2.84
JP Morgan Call 135 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 135.00 - - 0.36 3.81
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 155.00 - - 0.37 4.17
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 110.00 - - 0.42 -1.92
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 105.00 - - 0.43 -2.00
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 130.00 - - 0.38 3.55
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 95.00 - - 0.44 -2.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.