Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 95.00 2.51 2.54 0.39 2.72
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 75.00 0.530 0.570 0.47 -2.35
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 100.00 2.13 2.16 0.33 3.17
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 145.00 0.840 0.880 0.38 3.84
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 60.00 0.260 0.300 0.53 -2.33
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 125.00 1.31 1.34 0.36 3.61
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 95.00 1.14 1.17 0.44 -2.15
JP Morgan Call 105 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 105.00 2.04 2.07 0.38 2.96
Goldman Sachs Put 120 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 120.00 2.18 2.21 0.42 -1.77
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 50.00 0.130 0.200 0.54 -2.52
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 100.00 1.20 1.23 0.41 -2.18
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 85.00 0.800 0.830 0.45 -2.27
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 165.00 0.550 0.590 0.38 4.16
JP Morgan Call 115 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 115.00 1.64 1.67 0.35 3.40
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 105.00 1.55 1.58 0.43 -2.00
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 80.00 3.24 3.27 0.33 2.57
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 150.00 0.630 0.660 0.35 4.31
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 100.00 2.26 2.29 0.39 2.84
JP Morgan Call 135 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 135.00 1.050 1.080 0.36 3.81
JP Morgan Call 90 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 90.00 2.77 2.80 0.39 2.60
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 150.00 0.760 0.800 0.37 4.09
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 100.00 1.33 1.36 0.41 -2.24
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 110.00 1.78 1.81 0.42 -1.92
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 80.00 0.660 0.700 0.44 -2.45
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 160.00 0.610 0.650 0.38 4.10
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 130.00 1.17 1.20 0.38 3.55
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 180.00 0.300 0.400 0.35 4.91
JP Morgan Call 110 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 110.00 1.83 1.86 0.35 3.29
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 155.00 0.680 0.720 0.37 4.17
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 1/16/2026 80.00 0.560 0.590 0.44 -2.49
* Too many results found, please restrict the search by using the filter options.