Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 80.00 - - 0.35 2.82
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 50.00 - - 0.56 -2.64
Goldman Sachs Put 120 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 120.00 - - 0.42 -1.77
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 75.00 - - 0.45 -2.66
JP Morgan Put 115 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 115.00 - - 0.38 -2.09
Goldman Sachs Call 200 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 200.00 - - 0.41 5.18
Goldman Sachs Call 140 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 140.00 - - 0.34 4.88
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 70.00 - - 0.47 -2.70
Goldman Sachs Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 60.00 - - 0.49 -2.88
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 95.00 - - 0.33 3.47
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 100.00 - - 0.35 3.53
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 180.00 - - 0.37 5.44
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 150.00 - - 0.35 5.14
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 120.00 - - 0.34 4.25
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 80.00 - - 0.47 -2.39
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 85.00 - - 0.46 -2.31
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 90.00 - - 0.42 -2.48
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 110.00 - - 0.39 -2.17
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 100.00 - - 0.43 -2.17
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 80.00 - - 0.44 -2.62
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 160.00 - - 0.39 4.69
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 105.00 - - 0.44 -1.96
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 100.00 - - 0.40 -2.32
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 16/01/2026 95.00 - - 0.41 -2.39
JP Morgan Call 185 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 185.00 - - 0.43 4.60
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 100.00 - - 0.38 3.26
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 130.00 - - 0.38 4.12
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 155.00 - - 0.40 4.43
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 150.00 - - 0.38 4.60
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 145.00 - - 0.40 4.28
* Too many results found, please restrict the search by using the filter options.