Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 130.00 1.32 3.32 0.95 1.70
JP Morgan Call 120 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 120.00 1.55 3.55 0.96 1.65
JP Morgan Call 115 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 115.00 1.69 2.69 0.97 1.62
JP Morgan Call 125 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 125.00 1.43 3.43 0.88 1.76
JP Morgan Call 150 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 150.00 0.950 2.950 1.75 1.21
JP Morgan Call 145 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 145.00 1.030 3.030 1.60 1.26
JP Morgan Call 135 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 135.00 1.21 3.21 0.88 1.80
JP Morgan Call 140 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 140.00 1.12 3.12 0.94 1.73
JP Morgan Call 170 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 170.00 0.700 2.700 1.57 1.29
JP Morgan Call 160 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 160.00 0.810 2.810 1.58 1.28
JP Morgan Call 155 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 155.00 0.880 2.880 1.59 1.28
JP Morgan Call 165 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 165.00 0.750 2.750 1.58 1.29
JP Morgan Call 105 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 105.00 1.99 2.99 1.00 1.56
JP Morgan Call 180 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 180.00 0.600 2.600 1.70 1.25
JP Morgan Call 175 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 175.00 0.640 2.640 1.71 1.24
JP Morgan Call 100 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 100.00 2.17 3.17 0.92 1.62
JP Morgan Call 195 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 195.00 0.480 2.480 1.70 1.26
JP Morgan Call 190 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 190.00 0.520 2.520 1.57 1.31
JP Morgan Call 110 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 110.00 1.83 2.83 0.98 1.59
JP Morgan Call 185 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 185.00 0.560 2.560 1.57 1.30
JP Morgan Put 60 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 60.00 0.560 2.560 3.71 -0.01
JP Morgan Call 95 SHAK 16.01.2026   Call Shake Shack Inc 16/01/2026 95.00 2.35 3.35 1.04 1.50
JP Morgan Put 65 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 65.00 0.680 2.680 1.24 -0.47
JP Morgan Put 55 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 55.00 0.450 2.450 50.20 0.00
JP Morgan Put 80 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 80.00 1.18 2.18 1.01 -0.63
JP Morgan Put 70 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 70.00 0.830 2.830 1.10 -0.58
JP Morgan Put 90 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 90.00 1.60 2.60 1.02 -0.57
JP Morgan Put 75 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 75.00 0.99 1.99 1.13 -0.53
JP Morgan Put 100 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 100.00 2.09 3.09 0.89 -0.67
JP Morgan Put 85 SHAK 16.01.2026   Put Shake Shack Inc 16/01/2026 85.00 1.38 2.38 0.97 -0.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.