Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 S 16.01.2026   Call SentinelOne Inc 1/16/2026 32.00 0.310 0.330 0.69 2.39
JP Morgan Call 24 S 16.01.2026   Call SentinelOne Inc 1/16/2026 24.00 - - 0.74 2.08
JP Morgan Call 36 S 16.01.2026   Call SentinelOne Inc 1/16/2026 36.00 - - 0.71 2.47
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 1/16/2026 30.00 0.350 0.370 0.70 2.30
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 1/16/2026 35.00 0.260 0.280 0.70 2.43
JP Morgan Call 20 S 16.01.2026   Call SentinelOne Inc 1/16/2026 20.00 0.610 0.620 0.69 2.01
JP Morgan Put 16 S 16.01.2026   Put SentinelOne Inc 1/16/2026 16.00 - - 0.66 -1.19
JP Morgan Call 34 S 16.01.2026   Call SentinelOne Inc 1/16/2026 34.00 0.280 0.300 0.67 2.50
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 1/16/2026 20.00 - - 0.62 -1.09
JP Morgan Call 25 S 16.01.2026   Call SentinelOne Inc 1/16/2026 25.00 0.460 0.470 0.68 2.20
JP Morgan Call 22 S 16.01.2026   Call SentinelOne Inc 1/16/2026 22.00 - - 0.75 1.99
JP Morgan Put 14 S 16.01.2026   Put SentinelOne Inc 1/16/2026 14.00 - - 0.68 -1.23
JP Morgan Call 26 S 16.01.2026   Call SentinelOne Inc 1/16/2026 26.00 - - 0.73 2.17
JP Morgan Call 28 S 16.01.2026   Call SentinelOne Inc 1/16/2026 28.00 0.390 0.400 0.67 2.32
JP Morgan Put 22 S 16.01.2026   Put SentinelOne Inc 1/16/2026 22.00 - - 0.59 -1.07
JP Morgan Put 15 S 16.01.2026   Put SentinelOne Inc 1/16/2026 15.00 0.310 0.320 0.75 -1.08
JP Morgan Put 18 S 16.01.2026   Put SentinelOne Inc 1/16/2026 18.00 0.450 0.460 0.72 -1.01
JP Morgan Call 32 S 19.12.2025   Call SentinelOne Inc 12/19/2025 32.00 - - 0.71 2.44
JP Morgan Call 20 S 19.12.2025   Call SentinelOne Inc 12/19/2025 20.00 0.590 0.600 0.68 2.06
JP Morgan Call 26 S 19.12.2025   Call SentinelOne Inc 12/19/2025 26.00 0.420 0.430 0.68 2.28
JP Morgan Put 16 S 19.12.2025   Put SentinelOne Inc 12/19/2025 16.00 0.340 0.350 0.69 -1.20
JP Morgan Call 24 S 19.12.2025   Call SentinelOne Inc 12/19/2025 24.00 0.470 0.480 0.68 2.20
JP Morgan Call 22 S 19.12.2025   Call SentinelOne Inc 12/19/2025 22.00 0.530 0.540 0.73 2.03
JP Morgan Put 18 S 19.12.2025   Put SentinelOne Inc 12/19/2025 18.00 0.440 0.450 0.71 -1.07
JP Morgan Call 34 S 19.12.2025   Call SentinelOne Inc 12/19/2025 34.00 0.260 0.280 0.67 2.58
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 12/19/2025 15.00 0.300 0.310 0.75 -1.12
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 12/19/2025 20.00 0.550 0.560 0.70 -1.00
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 12/19/2025 25.00 0.440 0.450 0.71 2.16
JP Morgan Call 28 S 19.12.2025   Call SentinelOne Inc 12/19/2025 28.00 - - 0.73 2.26
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 12/19/2025 22.00 0.660 0.670 0.69 -0.96