Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,21 8,52
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180,00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190,00 - - 0,21 7,93
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,14 8,00
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,17 -10,43
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,18 7,42
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - 0,14 -11,63
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - 0,06 -18,41
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180,00 - - 0,20 7,48
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210,00 - - 0,21 9,24
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - 0,11 -13,64
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210,00 - - - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - 0,11 -13,64
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210,00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180,00 - - 0,20 7,48
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - 0,06 -18,41
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210,00 - - 0,21 9,24
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,17 -10,43
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,18 7,42
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - 0,14 -11,63
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,14 8,00
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190,00 - - 0,21 7,93
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200,00 - - 0,21 8,52