Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,23 5,70
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -13,86
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 - - 0,13 6,67
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,22 7,47
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 - - 0,24 6,23
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,07 -17,79
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 - - 0,21 5,70
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -13,86
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,23 5,70
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,07 -17,79
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 - - 0,24 6,23
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 - - 0,13 6,67
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,22 7,47
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 - - 0,21 5,70
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 - - 0,10 -18,76
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 - - 0,24 9,11
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,31 5,73
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,22 10,51
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,05 -29,02
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 - - - -
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,22 7,00
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,37 4,20
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,11 -19,51