Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 150,00 - - 0,23 5,70
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 150,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 130,00 - - 0,11 -13,86
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 160,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 140,00 - - 0,07 -17,79
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,22 7,47
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - 0,13 6,67
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 140,00 - - 0,21 5,70
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 160,00 - - 0,24 6,23
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,22 7,47
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 140,00 - - 0,21 5,70
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 160,00 - - 0,24 6,23
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - 0,13 6,67
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 140,00 - - 0,07 -17,79
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 130,00 - - 0,11 -13,86
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 160,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 150,00 - - 0,23 5,70
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,05 -29,02
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,12 -17,02
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 155,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,07 -22,14
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 145,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -