Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 - - 0.13 6.67
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.47
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.07 -17.79
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.24 6.23
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 - - 0.21 5.70
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.23 5.70
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.11 -13.86
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.47
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 - - 0.13 6.67
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.24 6.23
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.07 -17.79
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 - - 0.21 5.70
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.11 -13.86
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.23 5.70
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 1.06 1.08 0.33 5.47
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 0.860 0.880 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.25 9.13
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.29 5.46
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.24 6.94
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 - - 0.15 -16.37
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.470 0.490 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.22 6.03