X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 7,000.00 7.430 7.470 0.17 3.86
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 5,500.00 1.4000 1.4100 0.19 2.81
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 6,000.00 1.1600 1.1700 0.19 3.08
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 6,500.00 9.430 9.470 0.18 3.44
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,000.00 7.40 7.44 0.17 3.86
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 21/12/2029 5,500.00 1.39 1.40 0.19 2.81
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,000.00 1.16 1.17 0.19 3.08
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,500.00 9.40 9.44 0.18 3.44
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,000.00 7.430 7.470 0.17 3.86
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 21/12/2029 5,500.00 1.400 1.410 0.19 2.81
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,000.00 1.160 1.170 0.19 3.08
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,500.00 9.430 9.470 0.18 3.44
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 8,500.00 2.9700 3.0100 0.14 5.54
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 3,000.00 1.0100 1.0500 0.29 -2.70
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 7,500.00 5.660 5.700 0.16 4.36
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 4,500.00 3.0500 3.0900 0.25 -2.51
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,500.00 2.95 2.99 0.14 5.54
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 21/12/2029 3,000.00 1.01 1.05 0.29 -2.70
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,500.00 5.64 5.68 0.16 4.36
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 21/12/2029 4,500.00 3.06 3.10 0.25 -2.51
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,500.00 2.970 3.010 0.14 5.54
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 21/12/2029 3,000.00 1.010 1.050 0.29 -2.70
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,500.00 5.660 5.700 0.16 4.36
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 21/12/2029 4,500.00 3.050 3.090 0.25 -2.51
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 9,000.00 2.0700 2.1100 0.14 6.14
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 5,500.00 5.250 5.290 0.23 -2.39
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 8,000.00 4.1600 4.2000 0.15 4.93
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 21/12/2029 5,500.00 5.26 5.30 0.23 -2.39
HSBC Call 9000 S&P 500 Index 21.12.2029   Call - 21/12/2029 9,000.00 2.06 2.10 0.14 6.14
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 21/12/2029 5,500.00 5.250 5.290 0.23 -2.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.