X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 7,000.00 7.510 7.550 0.17 3.86
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 5,500.00 1.4100 1.4200 0.19 2.81
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 6,000.00 1.1700 1.1800 0.19 3.08
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 6,500.00 9.510 9.550 0.18 3.44
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,000.00 7.52 7.56 0.17 3.86
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 21/12/2029 5,500.00 1.41 1.42 0.19 2.81
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,000.00 1.17 1.18 0.19 3.08
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,500.00 9.53 9.57 0.18 3.44
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,000.00 7.510 7.550 0.17 3.86
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 21/12/2029 5,500.00 1.410 1.420 0.19 2.81
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,000.00 1.170 1.180 0.19 3.08
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 21/12/2029 6,500.00 9.510 9.550 0.18 3.44
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 8,500.00 3.0100 3.0500 0.14 5.54
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 3,000.00 1.0000 1.0400 0.29 -2.70
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 7,500.00 5.730 5.770 0.16 4.36
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 4,500.00 3.0400 3.0800 0.25 -2.51
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,500.00 3.02 3.06 0.14 5.54
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 21/12/2029 3,000.00 1.00 1.04 0.29 -2.70
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,500.00 5.73 5.77 0.16 4.36
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 21/12/2029 4,500.00 3.03 3.07 0.25 -2.51
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,500.00 3.010 3.050 0.14 5.54
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 21/12/2029 3,000.00 1.000 1.040 0.29 -2.70
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 21/12/2029 7,500.00 5.730 5.770 0.16 4.36
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 21/12/2029 4,500.00 3.040 3.080 0.25 -2.51
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 9,000.00 2.1000 2.1400 0.14 6.14
HSBC WAR. PUT 12/29 S500   Put - 21/12/2029 5,500.00 5.200 5.240 0.23 -2.39
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 8,000.00 4.2200 4.2600 0.15 4.93
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 21/12/2029 5,500.00 5.21 5.25 0.23 -2.39
HSBC Call 9000 S&P 500 Index 21.12.2029   Call - 21/12/2029 9,000.00 2.11 2.15 0.14 6.14
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 21/12/2029 5,500.00 5.200 5.240 0.23 -2.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.