X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 7,000.00 7.440 7.480 0.17 3.87
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 5,500.00 1.3900 1.4000 0.19 2.84
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 6,000.00 1.1600 1.1700 0.18 3.12
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 6,500.00 9.430 9.470 0.18 3.48
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 12/21/2029 7,000.00 7.40 7.44 0.17 3.87
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 12/21/2029 5,500.00 1.39 1.40 0.19 2.84
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 12/21/2029 6,000.00 1.15 1.16 0.18 3.12
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 12/21/2029 6,500.00 9.39 9.43 0.18 3.48
HSBC Call 7000 S&P 500 Index 21.12.2029   Call - 12/21/2029 7,000.00 7.440 7.480 0.17 3.87
HSBC Call 5500 S&P 500 Index 21.12.2029   Call - 12/21/2029 5,500.00 1.390 1.400 0.19 2.84
HSBC Call 6000 S&P 500 Index 21.12.2029   Call - 12/21/2029 6,000.00 1.160 1.170 0.18 3.12
HSBC Call 6500 S&P 500 Index 21.12.2029   Call - 12/21/2029 6,500.00 9.430 9.470 0.18 3.48
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 8,500.00 2.9700 3.0100 0.15 5.50
HSBC WAR. PUT 12/29 S500   Put - 12/21/2029 3,000.00 1.0100 1.0500 0.29 -2.72
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 7,500.00 5.660 5.700 0.16 4.35
HSBC WAR. PUT 12/29 S500   Put - 12/21/2029 4,500.00 3.0600 3.1000 0.25 -2.52
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 12/21/2029 8,500.00 2.95 2.99 0.15 5.50
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 12/21/2029 3,000.00 1.02 1.06 0.29 -2.72
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 12/21/2029 7,500.00 5.63 5.67 0.16 4.35
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 12/21/2029 4,500.00 3.06 3.10 0.25 -2.52
HSBC Call 8500 S&P 500 Index 21.12.2029   Call - 12/21/2029 8,500.00 2.970 3.010 0.15 5.50
HSBC Put 3000 S&P 500 Index 21.12.2029   Put - 12/21/2029 3,000.00 1.010 1.050 0.29 -2.72
HSBC Call 7500 S&P 500 Index 21.12.2029   Call - 12/21/2029 7,500.00 5.660 5.700 0.16 4.35
HSBC Put 4500 S&P 500 Index 21.12.2029   Put - 12/21/2029 4,500.00 3.060 3.100 0.25 -2.52
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 9,000.00 2.1000 2.1400 0.14 6.12
HSBC WAR. PUT 12/29 S500   Put - 12/21/2029 5,500.00 5.250 5.290 0.23 -2.38
HSBC WAR. CALL 12/29 S500   Call - 12/21/2029 8,000.00 4.1500 4.1900 0.15 4.90
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 12/21/2029 5,500.00 5.27 5.31 0.23 -2.38
HSBC Call 9000 S&P 500 Index 21.12.2029   Call - 12/21/2029 9,000.00 2.08 2.12 0.14 6.12
HSBC Put 5500 S&P 500 Index 21.12.2029   Put - 12/21/2029 5,500.00 5.250 5.290 0.23 -2.38
* Too many results found, please restrict the search by using the filter options.