Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 0.250 0.290 0.30 6.11
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 0.420 0.470 0.31 5.08
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 0.540 0.590 0.32 4.57
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 0.310 0.360 0.30 5.60
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.112 0.150 0.41 5.84
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 0.171 0.203 0.32 6.49
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 0.204 0.239 0.31 6.34
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 0.147 0.182 0.33 6.46
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 0.220 0.260 0.36 -4.32
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 0.179 0.222 0.32 7.19
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 0.168 0.200 0.36 -5.47
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 0.450 0.500 0.33 5.32
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 0.240 0.290 0.31 6.67
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.115 0.154 0.34 7.49
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 0.330 0.380 0.32 6.03
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 0.139 0.180 0.32 7.47
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 0.600 0.650 0.35 4.59
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.101 0.139 0.37 7.36
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.084 0.119 0.47 6.42
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 0.390 0.430 0.33 6.58
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.101 0.135 0.34 9.73
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.061 0.093 0.59 7.08
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 0.520 0.560 0.36 5.62
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 0.199 0.231 0.31 8.76
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 0.450 0.490 0.34 6.13
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20/09/2024 40.00 0.100 0.139 0.39 -7.29
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.280 0.320 0.32 7.64
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 0.600 0.640 0.37 5.22
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 0.230 0.270 0.31 8.30
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.330 0.370 0.32 7.15