Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 1.42 1.47 0.30 5.55
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 1.95 2.00 0.30 5.06
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 1.21 1.26 0.30 5.82
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 1.67 1.72 0.30 5.30
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 0.650 0.700 0.30 6.66
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 1.030 1.080 0.30 6.05
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 0.510 0.560 0.30 6.95
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 0.880 0.930 0.30 6.28
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 0.750 0.800 0.30 6.44
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 0.440 0.490 0.31 7.07
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 0.370 0.420 0.34 6.84
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 2.27 2.32 0.30 4.78
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 0.560 0.610 0.30 6.82
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 0.470 0.520 0.31 7.02
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 0.340 0.390 0.37 6.52
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 0.400 0.450 0.33 7.01
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 0.980 1.030 0.36 -4.27
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 0.350 0.400 0.36 6.66
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 5.19 5.24 0.32 -2.80
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 1.81 1.86 0.30 5.55
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 1.24 1.29 0.30 6.28
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 1.50 1.55 0.30 5.93
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 2.17 2.22 0.31 5.21
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 0.840 0.890 0.29 6.95
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 0.570 0.620 0.30 7.50
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 0.690 0.740 0.29 7.26
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 1.02 1.07 0.29 6.64
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 360.00 0.420 0.470 0.30 7.94
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 0.330 0.380 0.31 8.09
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 0.370 0.420 0.31 8.03