Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 290.00 1.98 2.03 0.30 5.06
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 310.00 1.45 1.50 0.30 5.55
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 300.00 1.70 1.75 0.30 5.30
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 320.00 1.24 1.29 0.30 5.82
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 330.00 1.050 1.100 0.30 6.05
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 360.00 0.660 0.710 0.30 6.66
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 340.00 0.900 0.950 0.30 6.28
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 380.00 0.500 0.550 0.30 6.95
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 400.00 0.430 0.480 0.31 7.07
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 350.00 0.770 0.820 0.30 6.44
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 280.00 2.31 2.36 0.30 4.78
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 440.00 0.360 0.410 0.34 6.84
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 390.00 0.460 0.510 0.31 7.02
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 370.00 0.570 0.620 0.30 6.82
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 420.00 0.390 0.440 0.33 7.01
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 480.00 0.330 0.380 0.37 6.52
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 6/20/2025 200.00 0.970 1.020 0.36 -4.27
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 460.00 0.340 0.390 0.36 6.66
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 6/20/2025 300.00 5.13 5.18 0.32 -2.80
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 280.00 1.85 1.90 0.30 5.55
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 300.00 1.27 1.32 0.30 6.28
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 290.00 1.53 1.58 0.30 5.93
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 270.00 2.21 2.26 0.31 5.21
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 320.00 0.860 0.910 0.29 6.95
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 340.00 0.580 0.630 0.30 7.50
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 330.00 0.710 0.760 0.29 7.26
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 310.00 1.04 1.09 0.29 6.64
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 360.00 0.420 0.470 0.30 7.94
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 380.00 0.330 0.380 0.31 8.09
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 370.00 0.370 0.420 0.31 8.03