Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 1.27 1.32 0.30 5.82
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 0.530 0.580 0.30 6.95
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 0.380 0.430 0.34 6.84
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 0.480 0.530 0.31 7.02
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 2.04 2.09 0.30 5.06
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 0.450 0.500 0.31 7.07
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 0.940 0.990 0.36 -4.27
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 1.080 1.130 0.30 6.05
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 0.590 0.640 0.30 6.82
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 1.49 1.54 0.30 5.55
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 0.680 0.730 0.30 6.66
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 0.790 0.840 0.30 6.44
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 5.04 5.09 0.32 -2.80
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 0.360 0.410 0.36 6.66
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 1.75 1.80 0.30 5.30
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 0.920 0.970 0.30 6.28
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 2.37 2.42 0.30 4.78
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 0.410 0.460 0.33 7.01
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 0.350 0.400 0.37 6.52
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 400.00 0.290 0.340 0.33 8.03
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 0.730 0.780 0.29 7.26
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 0.240 0.290 0.36 7.66
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 0.380 0.430 0.31 8.03
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 1.58 1.63 0.30 5.93
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 1.90 1.95 0.30 5.55
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 0.880 0.930 0.29 6.95
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 420.00 0.260 0.310 0.34 7.90
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 1.08 1.13 0.29 6.64
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 2.27 2.32 0.31 5.21
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 350.00 0.510 0.560 0.30 7.73