Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 30 RBLX 19.12.2025   Put Roblox Corporation 19.12.2025 30,00 - - 0,55 -2,35
Morgan Stanley Put 40 RBLX 19.12.2025   Put Roblox Corporation 19.12.2025 40,00 - - 0,51 -2,04
Morgan Stanley Call 60 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 60,00 - - 0,49 3,28
Morgan Stanley Call 55 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 55,00 - - 0,49 3,06
Morgan Stanley Call 35 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 35,00 - - 0,55 2,16
Morgan Stanley Call 37.5 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 37,50 - - 0,54 2,26
Morgan Stanley Call 40 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 40,00 - - 0,53 2,38
Morgan Stanley Call 50 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 50,00 - - 0,50 2,83
Morgan Stanley Call 52.5 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 52,50 - - 0,50 2,96
Morgan Stanley Call 47.5 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 47,50 - - 0,51 2,72
Morgan Stanley Call 45 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 45,00 - - 0,52 2,60
Morgan Stanley Call 42.5 RBLX 19.12.2025   Call Roblox Corporation 19.12.2025 42,50 - - 0,52 2,50
Morgan Stanley Call 52.5 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 52,50 - - 0,50 3,79
Morgan Stanley Call 47.5 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 47,50 - - 0,51 3,38
Morgan Stanley Call 45 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 45,00 - - 0,52 3,20
Morgan Stanley Call 42.5 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 42,50 - - 0,53 3,00
Morgan Stanley Call 50 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 50,00 - - 0,51 3,56
Morgan Stanley Call 60 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 60,00 - - 0,49 4,28
Morgan Stanley Call 40 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 40,00 - - 0,53 2,84
Morgan Stanley Call 35 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 35,00 - - 0,56 2,48
Morgan Stanley Put 30 RBLX 20.06.2025   Put Roblox Corporation 20.06.2025 30,00 - - 0,57 -3,25
Morgan Stanley Put 40 RBLX 20.06.2025   Put Roblox Corporation 20.06.2025 40,00 - - 0,52 -2,78
Morgan Stanley Call 55 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 55,00 - - 0,49 3,96
Morgan Stanley Call 37.5 RBLX 20.06.2025   Call Roblox Corporation 20.06.2025 37,50 - - 0,54 2,65
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 40,00 - - 0,54 3,26
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 42,00 - - 0,53 3,48
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 41,00 - - 0,53 3,39
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 46,00 - - 0,51 3,93
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 45,00 - - 0,51 3,84
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 44,00 - - 0,52 3,70