Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.56 2.73
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 - - 0.58 2.54
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 35.00 - - 0.55 3.04
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.54 -2.78
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.55 2.97
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 60.00 - - 0.51 4.95
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 - - 0.51 -2.13
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 41.00 - - 0.53 3.55
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 46.00 - - 0.53 3.92
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 47.00 - - 0.52 4.05
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 50.00 - - 0.51 4.30
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 30.00 - - 0.57 2.63
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.55 2.88
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 49.00 - - 0.52 4.21
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 45.00 - - 0.52 3.86
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.56 2.80
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 51.00 - - 0.51 4.36
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 64.00 - - 0.52 5.16
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 36.00 - - 0.54 3.15
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 42.00 - - 0.53 3.63
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 40.00 - - 0.53 3.48
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 39.00 - - 0.54 3.37
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 44.00 - - 0.52 3.82
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 48.00 - - 0.52 4.13
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 56.00 - - 0.51 4.70
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 - - 0.54 3.23
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 - - 0.53 3.32
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 43.00 - - 0.53 3.72
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 - - 0.51 4.44
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 35.00 - - 0.54 3.63