Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 800 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 800.00 - - 0.35 2.56
Goldman Sachs Call 1100 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,100.00 - - 0.29 3.86
Goldman Sachs Call 1300 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,300.00 - - 0.27 4.87
Goldman Sachs Call 1150 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,150.00 - - 0.28 4.14
Goldman Sachs Call 1050 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,050.00 - - 0.30 3.63
Goldman Sachs Call 1000 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,000.00 - - 0.31 3.38
Goldman Sachs Call 1250 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,250.00 - - 0.28 4.64
Goldman Sachs Call 1200 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,200.00 - - 0.28 4.37
Goldman Sachs Call 950 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 950.00 - - 0.31 3.17
Goldman Sachs Call 900 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 900.00 - - 0.32 2.96
Goldman Sachs Call 850 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 850.00 - - 0.33 2.76
Soc. Generale Call 1200 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,200.00 - - 0.29 4.40
Soc. Generale Call 800 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 800.00 - - 0.37 2.54
JP Morgan Call 1270 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,270.00 - - 0.32 4.28
Soc. Generale Call 950 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 950.00 - - 0.33 3.16
JP Morgan Call 1010 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,010.00 - - 0.35 3.20
JP Morgan Put 850 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 850.00 - - 0.35 -3.00
JP Morgan Call 1360 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,360.00 - - 0.33 4.34
JP Morgan Call 940 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 940.00 - - 0.37 2.92
JP Morgan Put 650 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 650.00 - - 0.41 -3.06
JP Morgan Put 770 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 770.00 - - 0.37 -3.09
JP Morgan Put 810 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 810.00 - - 0.35 -3.21
JP Morgan Call 1070 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,070.00 - - 0.34 3.43
JP Morgan Put 970 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 970.00 - - 0.32 -2.91
JP Morgan Call 1110 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,110.00 - - 0.35 3.49
JP Morgan Call 1300 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,300.00 - - 0.33 4.18
JP Morgan Put 930 REGN 16.01.2026   Put Regeneron Pharmaceut... 16/01/2026 930.00 - - 0.31 -3.23
JP Morgan Call 1230 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,230.00 - - 0.34 3.94
JP Morgan Call 970 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 970.00 - - 0.33 3.27
JP Morgan Call 1190 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,190.00 - - 0.34 3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.