Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 REGN 18.12.2026   Call Regeneron Pharmaceut... 2026-12-18 1,200.00 - - 0.36 3.32
Morgan Stanley Call 1100 REGN 18.12.2026   Call Regeneron Pharmaceut... 2026-12-18 1,100.00 - - 0.37 3.07
Morgan Stanley Call 1000 REGN 18.12.2026   Call Regeneron Pharmaceut... 2026-12-18 1,000.00 - - 0.38 2.80
Goldman Sachs Call 1200 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,200.00 - - 0.30 4.24
Goldman Sachs Call 1100 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,100.00 - - 0.32 3.75
Goldman Sachs Call 950 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 950.00 - - 0.34 3.16
Goldman Sachs Call 1300 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,300.00 - - 0.30 4.68
Goldman Sachs Call 1150 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,150.00 - - 0.31 3.95
Goldman Sachs Call 900 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 900.00 - - 0.33 3.08
Goldman Sachs Call 1000 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,000.00 - - 0.32 3.45
Goldman Sachs Call 1050 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,050.00 - - 0.32 3.55
Goldman Sachs Call 1250 REGN 18.09.2026   Call Regeneron Pharmaceut... 2026-09-18 1,250.00 - - 0.31 4.37
Goldman Sachs Call 900 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 900.00 - - 0.33 3.28
Goldman Sachs Call 1150 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,150.00 - - 0.31 4.28
Goldman Sachs Call 1050 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,050.00 - - 0.32 3.82
Goldman Sachs Call 1250 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,250.00 - - 0.30 4.90
Goldman Sachs Call 1200 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,200.00 - - 0.30 4.65
Goldman Sachs Call 1300 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,300.00 - - 0.30 5.13
Goldman Sachs Call 950 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 950.00 - - 0.34 3.38
Goldman Sachs Call 1100 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,100.00 - - 0.31 4.18
Goldman Sachs Call 1000 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,000.00 - - 0.32 3.72
Morgan Stanley Call 900 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 900.00 - - 0.37 3.01
Morgan Stanley Call 1000 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,000.00 - - 0.35 3.42
Morgan Stanley Call 1500 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,500.00 - - 0.34 4.93
Morgan Stanley Call 1100 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,100.00 - - 0.34 3.84
Morgan Stanley Call 1300 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,300.00 - - 0.33 4.53
Morgan Stanley Call 1400 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,400.00 - - 0.33 4.77
Morgan Stanley Call 1200 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,200.00 - - 0.33 4.21
Morgan Stanley Call 1600 REGN 18.06.2026   Call Regeneron Pharmaceut... 2026-06-18 1,600.00 - - 0.35 4.95
Morgan Stanley Put 1000 REGN 18.06.2026   Put Regeneron Pharmaceut... 2026-06-18 1,000.00 - - 0.34 -2.32
* Too many results found, please restrict the search by using the filter options.