Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 - - 0.21 6.04
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18/06/2026 120.00 - - 0.22 4.46
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 18/06/2026 150.00 - - 0.21 6.33
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 - - 0.22 3.87
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 - - 0.22 7.16
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 - - 0.29 -3.79
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18/06/2026 160.00 - - 0.21 6.79
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18/06/2026 135.00 - - 0.21 5.43
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 - - 0.21 6.59
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18/06/2026 115.00 - - 0.22 4.17
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 - - 0.21 5.10
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 - - 0.21 5.74
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 - - 0.22 7.37
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18/06/2026 125.00 - - 0.21 4.79
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 - - 0.23 3.54
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 - - 0.22 4.70
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 - - 0.20 6.64
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.610 0.620 0.20 6.64
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.430 1.440 0.22 4.70
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.540 2.550 0.23 3.54
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.590 1.600 0.23 4.59
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 2.150 2.160 0.23 3.94
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 3.150 3.160 0.22 3.16
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 1.320 1.330 0.22 5.02
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 2.440 2.450 0.22 3.70
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 3.520 3.530 0.19 2.95
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.930 0.940 0.22 5.72
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 1.860 1.870 0.23 4.23
Soc. Generale Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 0.630 0.640 0.22 6.42
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.25 4.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.