Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 1.940 1.950 0.23 3.76
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 0.610 0.620 0.22 6.01
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 0.940 0.950 0.22 5.16
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 1.650 1.660 0.23 4.08
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.390 0.400 0.22 6.72
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 1.150 1.160 0.22 4.82
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 0.760 0.770 0.22 5.56
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 2.260 2.270 0.23 3.46
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 1.380 1.390 0.23 4.44
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 - - 0.25 3.08
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.21 6.91
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.22 4.82
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 97.50 - - 0.23 4.23
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.27 -4.22
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.29 -4.33
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.21 6.07
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 - - 0.22 7.32
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.22 5.06
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 117.50 - - 0.22 5.88
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.24 3.39
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.23 4.44
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 - - 0.23 7.58
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.21 7.17
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 92.50 - - 0.23 3.87
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.23 4.05
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.22 5.26
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.21 6.31
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 16/01/2026 160.00 - - 0.24 7.54
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 102.50 - - 0.23 4.61
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 112.50 - - 0.22 5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.