Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 0.229 0.234 0.22 7.37
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 0.800 0.810 0.21 5.74
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18/06/2026 125.00 1.33 1.34 0.21 4.79
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 2.08 2.09 0.22 3.87
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18/06/2026 135.00 0.950 0.960 0.21 5.43
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 0.580 0.590 0.29 -3.79
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18/06/2026 160.00 0.400 0.410 0.21 6.79
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 0.300 0.310 0.22 7.16
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 0.470 0.480 0.21 6.59
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18/06/2026 120.00 1.56 1.57 0.22 4.46
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 18/06/2026 150.00 0.560 0.570 0.21 6.33
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 0.670 0.680 0.21 6.04
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18/06/2026 115.00 1.81 1.82 0.22 4.17
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 1.13 1.14 0.21 5.10
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.620 0.630 0.20 6.64
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.55 2.56 0.23 3.54
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.44 1.45 0.22 4.70
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.570 2.580 0.23 3.54
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.450 1.460 0.22 4.70
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.620 0.630 0.20 6.64
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 3.190 3.200 0.22 3.16
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 1.340 1.350 0.22 5.02
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 2.180 2.190 0.23 3.94
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.610 1.620 0.23 4.59
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 2.830 2.840 0.23 3.38
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.940 0.950 0.22 5.72
Soc. Generale Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 0.430 0.440 0.22 7.16
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 16/01/2026 100.00 0.530 0.550 0.32 -3.95
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 0.880 0.900 0.23 5.87
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 1.95 1.97 0.20 4.61
* Too many results found, please restrict the search by using the filter options.