Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21.03.2025 250.00 - - 0.34 -4.38
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 240.00 - - 0.38 3.53
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 250.00 - - 0.37 3.82
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 260.00 - - 0.36 4.10
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 270.00 - - 0.34 4.50
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 280.00 - - 0.34 4.66
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 290.00 - - 0.34 4.91
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 300.00 - - 0.34 5.11
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 310.00 - - 0.34 5.37
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 320.00 - - 0.34 5.64
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 360.00 - - 0.34 6.51
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 350.00 - - 0.34 6.33
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 400.00 - - 0.35 7.07
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 330.00 - - 0.34 5.88
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 340.00 - - 0.34 6.11
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 390.00 - - 0.34 6.96
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390.00 - - 0.36 8.52
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.35 6.21
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - 0.49 2.66
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - 0.64 2.64
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220.00 - - 0.42 3.41
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230.00 - - 0.40 3.71
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - 0.38 4.05
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250.00 - - 0.37 4.38
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260.00 - - 0.37 4.73
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 - - 0.36 5.09
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.35 5.47
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 320.00 - - 0.34 6.95
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - 0.86 2.26
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330.00 - - 0.34 7.30