Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 150.00 7.840 7.880 0.36 2.06
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 225.00 4.420 4.440 0.35 2.69
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 160.00 7.290 7.330 0.36 2.14
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 190.00 5.810 5.830 0.35 2.40
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 200.00 5.380 5.400 0.35 2.49
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 180.00 6.270 6.310 0.35 2.32
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 170.00 6.770 6.810 0.36 2.22
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 220.00 4.600 4.620 0.35 2.65
HSBC Call 250 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 250.00 3.640 3.660 0.35 2.88
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 130.00 9.110 - 0.36 1.89
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 140.00 8.430 8.470 0.36 1.97
HSBC Call 240 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 240.00 3.940 3.960 0.35 2.81
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 150.00 7.840 7.880 0.36 2.06
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 160.00 7.280 7.320 0.36 2.14
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 180.00 6.270 6.310 0.35 2.32
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 200.00 5.380 5.400 0.35 2.49
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 225.00 4.4200 4.4400 0.35 2.69
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 190.00 5.810 5.830 0.35 2.40
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 130.00 9.100 - 0.36 1.89
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 240.00 3.9400 3.9600 0.35 2.81
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 140.00 8.430 8.470 0.36 1.97
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 250.00 3.6400 3.6600 0.35 2.88
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 170.00 6.770 6.810 0.36 2.22
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 1/15/2027 220.00 4.6000 4.6200 0.35 2.65
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 150.00 - - 0.36 2.06
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 220.00 - - 0.35 2.65
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 200.00 - - 0.35 2.49
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 180.00 - - 0.35 2.32
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 170.00 - - 0.36 2.22
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 1/15/2027 190.00 - - 0.35 2.40
* Too many results found, please restrict the search by using the filter options.