Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 225.00 4.1300 4.1500 0.35 2.77
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 225.00 - - 0.35 2.77
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 225.00 4.120 4.140 0.35 2.77
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 150.00 7.490 7.530 0.36 2.10
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 150.00 - - 0.36 2.10
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 150.00 7.480 7.520 0.36 2.10
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 160.00 6.950 6.990 0.36 2.18
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 160.00 - - 0.36 2.18
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 160.00 6.940 6.980 0.36 2.18
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 170.00 6.440 6.480 0.36 2.27
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 170.00 - - 0.36 2.27
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 170.00 6.430 6.470 0.36 2.27
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 180.00 5.950 5.990 0.35 2.36
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 180.00 - - 0.35 2.36
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 180.00 5.940 5.980 0.35 2.36
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 190.00 5.500 5.520 0.35 2.46
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 190.00 - - 0.35 2.46
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 190.00 5.490 5.510 0.35 2.46
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 200.00 5.060 5.080 0.35 2.55
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 200.00 - - 0.35 2.55
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 200.00 5.050 5.070 0.35 2.55
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 130.00 8.710 - 0.35 1.95
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 130.00 - - 0.35 1.95
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 130.00 8.700 - 0.35 1.95
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 140.00 8.050 8.090 0.36 2.01
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 140.00 - - 0.36 2.01
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 140.00 8.040 8.070 0.36 2.01
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 15/01/2027 220.00 4.3000 4.3200 0.35 2.73
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 220.00 - - 0.35 2.73
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 15/01/2027 220.00 4.290 4.310 0.35 2.73
* Too many results found, please restrict the search by using the filter options.