Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 155.00 - - 0.47 3.28
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 80.00 - - 0.48 -2.02
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 100.00 - - 0.42 -1.97
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 130.00 - - 0.43 3.21
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 120.00 - - 0.42 3.17
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 95.00 - - 0.50 2.37
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 95.00 - - 0.44 2.59
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 160.00 - - 0.46 3.46
JP Morgan Put 105 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 105.00 - - 0.45 -1.73
JP Morgan Call 135 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 135.00 - - 0.45 3.15
JP Morgan Call 115 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 115.00 - - 0.47 2.78
JP Morgan Put 85 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 85.00 - - 0.47 -1.97
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 140.00 - - 0.41 3.58
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 175.00 - - 0.48 3.47
JP Morgan Put 70 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 70.00 - - 0.48 -2.24
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 100.00 - - 0.49 2.47
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 105.00 - - 0.43 2.83
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 165.00 - - 0.46 3.51
JP Morgan Call 140 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 140.00 - - 0.43 3.38
JP Morgan Put 90 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 90.00 - - 0.44 -2.06
JP Morgan Put 110 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 110.00 - - 0.45 -1.67
JP Morgan Call 120 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 120.00 - - 0.44 3.03
JP Morgan Call 145 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 145.00 - - 0.47 3.15
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 110.00 - - 0.42 2.95
JP Morgan Put 75 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 75.00 - - 0.47 -2.20
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 170.00 - - 0.46 3.55
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 115.00 - - 0.42 3.06
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 85.00 - - 0.46 2.35
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 180.00 - - 0.47 3.61
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 150.00 - - 0.47 3.22
* Too many results found, please restrict the search by using the filter options.