Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 16/01/2026 145.00 2.82 2.86 0.39 3.00
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.04 2.08 0.49 -1.70
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 2.64 2.68 0.42 2.88
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.43 1.48 0.48 -1.94
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 16/01/2026 200.00 1.21 1.27 0.39 3.80
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 2.50 2.54 0.45 -1.78
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 16/01/2026 180.00 1.69 1.74 0.40 3.46
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.63 1.68 0.48 -1.89
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 16/01/2026 215.00 0.920 0.980 0.40 3.86
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 2.30 2.34 0.40 3.16
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 16/01/2026 170.00 4.04 4.09 0.48 -1.38
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 1.83 1.88 0.42 3.22
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 1.83 1.87 0.50 -1.75
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 16/01/2026 195.00 1.32 1.37 0.39 3.71
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.26 2.30 0.46 -1.81
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 16/01/2026 165.00 2.13 2.18 0.43 3.06
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 1.010 1.070 0.40 3.81
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 16/01/2026 150.00 2.98 3.02 0.44 -1.71
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 16/01/2026 185.00 1.56 1.61 0.42 3.38
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 16/01/2026 165.00 3.76 3.81 0.43 -1.59
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.74 2.78 0.49 -1.57
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 1.98 2.03 0.40 3.31
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 3.02 3.06 0.39 2.94
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.46 2.50 0.42 2.95
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 16/01/2026 190.00 1.44 1.49 0.41 3.46
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.24 3.28 0.48 -1.50
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 3.50 3.54 0.44 -1.62
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 16/01/2026 205.00 1.11 1.17 0.39 3.89
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.310 0.340 0.28 6.45
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.520 0.540 0.27 6.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.