Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.12 2.27 0.49 -1.70
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 2.49 2.64 0.42 2.88
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.50 1.65 0.48 -1.94
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 16/01/2026 145.00 2.67 2.82 0.39 3.00
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 16/01/2026 200.00 1.11 1.26 0.39 3.80
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 16/01/2026 180.00 1.57 1.72 0.40 3.46
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 2.58 2.73 0.45 -1.78
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 2.86 3.01 0.39 2.94
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.32 2.47 0.42 2.95
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.34 3.49 0.48 -1.50
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 1.85 2.00 0.40 3.31
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 3.60 3.75 0.44 -1.62
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 16/01/2026 205.00 1.01 1.21 0.39 3.89
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.83 2.98 0.49 -1.57
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 16/01/2026 190.00 1.33 1.48 0.41 3.46
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 16/01/2026 165.00 2.00 2.15 0.43 3.06
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 16/01/2026 185.00 1.45 1.60 0.42 3.38
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 0.920 1.120 0.40 3.81
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 16/01/2026 150.00 3.08 3.23 0.44 -1.71
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 16/01/2026 165.00 3.87 4.02 0.43 -1.59
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 2.16 2.31 0.40 3.16
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 1.90 2.05 0.50 -1.75
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.70 1.85 0.48 -1.89
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.35 2.50 0.46 -1.81
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 16/01/2026 195.00 1.21 1.36 0.39 3.71
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 16/01/2026 170.00 4.15 4.30 0.48 -1.38
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 1.71 1.86 0.42 3.22
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 16/01/2026 215.00 0.840 1.040 0.40 3.86
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.280 0.330 0.28 6.45
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 1.22 1.31 0.27 4.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.