Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 1/16/2026 125.00 1.92 2.07 0.50 -1.75
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 1/16/2026 160.00 2.14 2.34 0.40 3.16
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 1/16/2026 120.00 1.71 1.91 0.48 -1.89
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 1/16/2026 195.00 1.20 1.40 0.39 3.71
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 1/16/2026 170.00 4.17 4.37 0.48 -1.38
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 1/16/2026 175.00 1.70 1.90 0.42 3.22
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 1/16/2026 215.00 0.830 1.130 0.40 3.86
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 1/16/2026 135.00 2.37 2.52 0.46 -1.81
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 1/16/2026 150.00 3.10 3.25 0.44 -1.71
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 1/16/2026 165.00 1.99 2.19 0.43 3.06
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 1/16/2026 165.00 3.90 4.10 0.43 -1.59
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 1/16/2026 185.00 1.44 1.64 0.42 3.38
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 1/16/2026 210.00 0.910 1.110 0.40 3.81
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 1/16/2026 130.00 2.14 2.29 0.49 -1.70
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 1/16/2026 115.00 1.51 1.71 0.48 -1.94
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 1/16/2026 145.00 2.66 2.81 0.39 3.00
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 1/16/2026 150.00 2.48 2.63 0.42 2.88
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 1/16/2026 200.00 1.10 1.30 0.39 3.80
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 1/16/2026 180.00 1.56 1.76 0.40 3.46
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 1/16/2026 140.00 2.60 2.75 0.45 -1.78
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 1/16/2026 140.00 2.84 2.99 0.39 2.94
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 1/16/2026 155.00 2.31 2.46 0.42 2.95
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 1/16/2026 155.00 3.36 3.51 0.48 -1.50
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 1/16/2026 170.00 1.84 2.04 0.40 3.31
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 1/16/2026 160.00 3.62 3.82 0.44 -1.62
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 1/16/2026 205.00 1.00 1.20 0.39 3.89
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 1/16/2026 145.00 2.85 3.00 0.49 -1.57
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 1/16/2026 190.00 1.32 1.52 0.41 3.46
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 12/19/2025 180.00 0.740 0.810 0.27 5.35
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 12/19/2025 240.00 0.179 0.230 0.28 6.74
* Too many results found, please restrict the search by using the filter options.