Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 16/01/2026 165.00 - - 0.42 2.98
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 - - 0.40 3.71
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.50 -1.71
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.49 -1.62
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.51 -1.85
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 16/01/2026 185.00 - - 0.41 3.30
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 16/01/2026 145.00 - - 0.43 2.70
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 - - 0.43 2.77
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 - - 0.50 -1.66
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 16/01/2026 180.00 - - 0.42 3.21
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 - - 0.50 -1.75
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.50 -1.80
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 16/01/2026 170.00 - - 0.47 -1.42
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 16/01/2026 200.00 - - 0.41 3.54
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 - - 0.43 2.91
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 16/01/2026 215.00 - - 0.42 3.62
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 - - 0.49 -1.59
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 16/01/2026 195.00 - - 0.41 3.46
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.49 -1.51
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 - - 0.42 3.14
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 - - 0.48 -1.49
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 - - 0.43 2.84
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 16/01/2026 165.00 - - 0.48 -1.45
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 16/01/2026 205.00 - - 0.40 3.62
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 16/01/2026 190.00 - - 0.41 3.38
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 - - 0.42 3.06
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 16/01/2026 150.00 - - 0.49 -1.55
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.220 0.270 0.28 6.66
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.540 0.610 0.27 5.77
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 0.430 0.490 0.27 6.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.