Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 0.960 0.990 0.19 5.66
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 85.00 2.01 2.06 0.14 4.28
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 2.35 2.40 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 100.00 1.17 1.21 0.18 5.27
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 0.950 0.980 0.19 5.66
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 85.00 2.000 2.050 0.14 4.28
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 2.340 2.390 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 100.00 1.160 1.200 0.18 5.27
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 115.00 0.620 0.650 0.19 6.42
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 90.00 1.70 1.75 0.16 4.54
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 110.00 0.770 0.800 0.19 6.07
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 1.42 1.46 0.17 4.91
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 115.00 0.610 0.640 0.19 6.42
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 90.00 1.690 1.740 0.16 4.54
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 110.00 0.770 0.800 0.19 6.07
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 1.410 1.450 0.17 4.91
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 120.00 0.500 0.520 0.19 6.81
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 120.00 0.490 0.510 0.19 6.81
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 90.00 1.69 1.74 0.17 4.53
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 110.00 0.760 0.790 0.19 6.09
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 100.00 1.16 1.20 0.19 5.27
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 120.00 0.480 0.500 0.20 6.94
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 90.00 1.680 1.730 0.17 4.53
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 110.00 0.750 0.780 0.19 6.09
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 100.00 1.150 1.190 0.19 5.27
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 120.00 0.480 0.500 0.20 6.94
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 90.00 1.60 1.65 0.17 4.79
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 0.380 0.400 0.20 7.71
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 1.050 1.090 0.19 5.73
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 2.28 2.34 - -