Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 25.00 0.6000 0.6100 0.14 3.71
HSBC Call 25 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 25.00 - - 0.14 3.71
HSBC Call 25 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 25.00 0.600 0.610 0.14 3.71
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 28.00 0.4700 0.4800 0.18 3.89
HSBC Call 28 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 28.00 - - 0.18 3.89
HSBC Call 28 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 28.00 0.470 0.480 0.18 3.89
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 30.00 0.4000 0.4100 0.20 3.98
HSBC Call 30 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 30.00 - - 0.20 3.98
HSBC Call 30 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 30.00 0.400 0.410 0.20 3.98
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 35.00 0.2700 0.2800 0.22 4.41
HSBC Call 35 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 35.00 - - 0.22 4.41
HSBC Call 35 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 35.00 0.270 0.280 0.22 4.41
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 40.00 0.1880 0.2000 0.24 4.56
HSBC Call 40 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 40.00 - - 0.24 4.56
HSBC Call 40 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 40.00 0.189 0.200 0.24 4.56
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 2027-01-15 45.00 0.1280 0.1400 0.26 4.76
HSBC Call 45 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 45.00 - - 0.26 4.76
HSBC Call 45 PFE 15.01.2027   Call Pfizer Inc 2027-01-15 45.00 0.128 0.140 0.26 4.76
JP Morgan Put 22 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 22.00 - - 0.37 -2.69
JP Morgan Put 24 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 24.00 - - 0.37 -2.51
JP Morgan Put 26 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 26.00 - - 0.35 -2.52
JP Morgan Put 28 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 28.00 - - 0.37 -2.19
JP Morgan Call 30 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 30.00 - - 0.21 4.27
JP Morgan Call 32 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 32.00 - - 0.22 4.45
JP Morgan Call 34 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 34.00 - - 0.23 4.64
JP Morgan Call 36 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 36.00 - - 0.25 4.56
JP Morgan Call 28 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 28.00 - - 0.23 3.72
JP Morgan Put 20 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 20.00 - - 0.36 -3.05
JP Morgan Put 30 PFE 18.06.2026   Put Pfizer Inc 2026-06-18 30.00 - - 0.34 -2.25
JP Morgan Call 38 PFE 18.06.2026   Call Pfizer Inc 2026-06-18 38.00 - - 0.25 4.98
* Too many results found, please restrict the search by using the filter options.