Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 240.00 0.120 0.130 0.17 10.35
Goldman Sachs Call 160 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 160.00 2.09 2.10 0.17 5.08
Goldman Sachs Call 180 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 180.00 1.18 1.19 0.17 6.39
Goldman Sachs Call 190 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 190.00 0.84 0.85 0.16 7.18
Goldman Sachs Call 150 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 150.00 2.65 2.66 0.16 4.59
Goldman Sachs Call 200 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 200.00 0.570 0.580 0.16 8.01
Goldman Sachs Call 230 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 230.00 0.170 0.180 0.16 10.03
Goldman Sachs Call 170 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 170.00 1.60 1.61 0.17 5.68
Goldman Sachs Call 250 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 250.00 0.120 0.130 0.18 10.00
Goldman Sachs Call 210 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 210.00 0.380 0.390 0.16 8.80
Goldman Sachs Call 220 PEP 20.03.2026   Call PepsiCo Inc 20/03/2026 220.00 0.250 0.260 0.16 9.49
Goldman Sachs Call 170 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 170.00 1.52 1.53 0.17 5.95
Goldman Sachs Call 190 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 190.00 0.77 0.78 0.17 7.48
Goldman Sachs Call 300 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 300.00 0.011 0.021 0.22 9.71
Goldman Sachs Call 240 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 240.00 0.100 0.120 0.17 11.15
Goldman Sachs Call 150 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 150.00 2.59 2.60 0.17 4.67
Goldman Sachs Call 200 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 200.00 0.510 0.520 0.16 8.46
Goldman Sachs Call 210 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 210.00 0.330 0.340 0.16 9.27
Goldman Sachs Put 150 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 150.00 0.790 0.800 0.24 -4.73
UBS Call 194 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 194.00 0.590 0.660 0.16 7.89
Goldman Sachs Call 250 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 250.00 0.110 0.150 0.20 9.42
Goldman Sachs Call 220 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 220.00 0.210 0.220 0.16 9.95
Goldman Sachs Put 200 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 200.00 3.29 3.30 0.25 -2.78
UBS Call 194 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 194.00 0.590 0.660 0.16 7.89
Goldman Sachs Put 180 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 180.00 1.99 2.00 0.23 -3.64
Goldman Sachs Call 180 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 180.00 1.10 1.11 0.17 6.65
Goldman Sachs Call 230 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 230.00 0.140 0.150 0.17 10.56
UBS Call 194 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 194.00 0.590 0.660 0.16 7.89
UBS Call 164 PEP 16.01.2026   Call PEPSICO INC. DL-... 16/01/2026 164.00 1.750 1.820 0.25 4.57
Goldman Sachs Call 160 PEP 16.01.2026   Call PepsiCo Inc 16/01/2026 160.00 2.02 2.03 0.17 5.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.