Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 15.00 - - 0.64 -1.55
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 20.00 - - 0.64 -1.23
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 25.00 - - 0.57 2.77
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 30.00 - - 0.62 2.82
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 20.00 - - 0.58 2.43
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 20.00 - - 0.59 3.07
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 25.00 - - 0.62 3.45
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20.06.2025 20.00 - - 0.64 -1.76
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20.06.2025 15.00 - - 0.64 -2.30
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 17.04.2025 20.00 - - 0.65 -1.99
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 17.04.2025 15.00 - - 0.70 -2.45
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 17.04.2025 20.00 - - 0.60 3.45
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 17.04.2025 25.00 - - 0.65 3.77
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 25.00 - - - -
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 20.00 - - 0.60 4.53
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 15.00 - - 0.51 -4.79
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 20.00 - - - -
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 25.00 - - 0.78 4.70
JP Morgan Put 20 PENN 15.11.2024   Put PENN Entertainment I... 15.11.2024 20.00 - - 0.62 -4.31
JP Morgan Call 20 PENN 15.11.2024   Call PENN Entertainment I... 15.11.2024 20.00 - - 0.70 5.83
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18.10.2024 20.00 - - 0.70 -5.58
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 25.00 - - 0.89 9.93
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 20.00 - - 0.68 9.01