Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 15.00 - - 0.65 1.88
JP Morgan Put 10 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 10.00 - - 0.79 -1.23
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 - - 0.60 2.40
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 - - 0.64 2.06
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 - - 0.67 -1.32
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 - - 0.56 2.78
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 - - 0.60 2.93
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 - - 0.66 -1.89
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 - - 0.64 2.47
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 - - 0.62 3.15
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 45.00 - - 0.79 4.25
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 - - 0.72 3.41
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 - - 0.62 -2.87
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 - - 0.38 -2.26
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 35.00 - - 0.69 4.42
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 50.00 - - 0.85 4.06
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 30.00 - - 0.66 4.22
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 40.00 - - 0.77 4.12
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 - - 0.52 -2.53
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 - - 0.75 2.26
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 - - 0.73 -3.57
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 15.00 - - 0.61 3.20
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.68 4.67
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 - - 0.67 3.82
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 15.00 - - 0.73 -4.36
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 - - 0.80 2.77
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 - - 0.66 4.32
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 25.00 - - 0.67 5.99
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 - - 0.75 5.79
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 - - 0.64 -3.46