Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 65.00 1.7400 1.7600 0.44 2.21
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 110.00 0.7000 0.7200 0.42 2.99
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 125.00 0.5300 0.5500 0.42 3.19
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 75.00 1.4100 1.4200 0.43 2.42
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 120.00 0.5800 0.6000 0.42 3.13
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 90.00 1.0400 1.0600 0.42 2.69
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 100.00 0.8500 0.8700 0.42 2.85
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 70.00 1.5600 1.5800 0.44 2.32
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 60.00 1.9500 1.9700 0.45 2.10
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 80.00 1.2700 1.2900 0.43 2.49
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 50.00 2.4300 2.4600 0.48 1.87
HSBC Call 65 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 65.00 - - 0.44 2.21
HSBC Call 100 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 100.00 - - 0.42 2.85
HSBC Call 120 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 120.00 - - 0.42 3.13
HSBC Call 125 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 125.00 - - 0.42 3.19
HSBC Call 75 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 75.00 - - 0.43 2.42
HSBC Call 110 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 110.00 - - 0.42 2.99
HSBC Call 90 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 90.00 - - 0.42 2.69
HSBC Call 60 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 60.00 - - 0.45 2.10
HSBC Call 70 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 70.00 - - 0.44 2.32
HSBC Call 50 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 50.00 - - 0.48 1.87
HSBC Call 80 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 80.00 - - 0.43 2.49
HSBC Call 65 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 65.00 1.740 1.760 0.44 2.21
HSBC Call 110 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 110.00 0.700 0.720 0.42 2.99
HSBC Call 75 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 75.00 1.410 1.420 0.43 2.42
HSBC Call 125 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 125.00 0.530 0.550 0.42 3.19
HSBC Call 120 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 120.00 0.580 0.600 0.42 3.13
HSBC Call 100 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 100.00 0.850 0.870 0.42 2.85
HSBC Call 90 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 90.00 1.040 1.060 0.42 2.69
HSBC Call 80 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 80.00 1.270 1.290 0.43 2.49
* Too many results found, please restrict the search by using the filter options.