Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 210.00 - - 0.47 3.19
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 240.00 - - 0.47 3.38
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 220.00 - - 0.47 3.26
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 180.00 - - 0.46 2.95
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 210.00 1.650 1.680 0.47 3.19
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 240.00 1.250 1.280 0.47 3.38
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 220.00 1.500 1.530 0.47 3.26
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 180.00 2.260 2.290 0.46 2.95
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 200.00 - - 0.46 3.13
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 170.00 - - 0.46 2.84
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 230.00 - - 0.47 3.32
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 190.00 - - 0.46 3.04
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 200.00 1.820 1.850 0.46 3.13
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 170.00 2.520 2.560 0.46 2.84
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 230.00 1.360 1.390 0.47 3.32
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 190.00 2.020 2.050 0.46 3.04
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 150.00 - - 0.47 2.61
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 250.00 - - 0.48 3.41
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 150.00 3.190 3.230 0.47 2.61
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 250.00 1.150 1.180 0.48 3.41
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 160.00 - - 0.46 2.73
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 160.00 2.830 2.870 0.46 2.73
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 200.00 1.7700 1.7800 0.50 3.02
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 350.00 0.5200 0.5300 0.52 3.87
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 300.00 0.7700 0.7800 0.51 3.67
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 180.00 2.1500 2.1900 0.51 2.79
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 200.00 - - 0.50 3.02
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 350.00 - - 0.52 3.87
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 300.00 - - 0.51 3.67
UniCredit Call 180 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 180.00 - - 0.51 2.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.