Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 150.00 3.040 3.320 0.47 2.61
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 150.00 3.03 3.31 0.47 2.61
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 170.00 2.410 2.650 0.46 2.84
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 240.00 1.20 1.35 0.47 3.38
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 240.00 1.210 1.360 0.47 3.38
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 170.00 2.40 2.64 0.46 2.84
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 160.00 2.700 2.960 0.46 2.73
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 160.00 2.69 2.95 0.46 2.73
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 190.00 1.930 2.140 0.46 3.04
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 190.00 1.92 2.13 0.46 3.04
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 180.00 2.150 2.380 0.46 2.95
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 180.00 2.14 2.37 0.46 2.95
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 250.00 1.110 1.250 0.48 3.41
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 250.00 1.11 1.25 0.48 3.41
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 200.00 1.740 1.930 0.46 3.13
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 200.00 1.74 1.93 0.46 3.13
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 210.00 1.580 1.760 0.47 3.19
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 210.00 1.58 1.76 0.47 3.19
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 230.00 1.310 1.470 0.47 3.32
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 220.00 1.43 1.60 0.47 3.26
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 220.00 1.440 1.610 0.47 3.26
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 230.00 1.31 1.47 0.47 3.32
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 350.00 0.3800 0.5000 0.52 3.87
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 400.00 0.170 0.370 0.53 3.98
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 400.00 0.1700 0.3700 0.53 3.98
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 300.00 0.650 0.710 0.51 3.67
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 1/14/2026 200.00 5.760 5.820 - -
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 350.00 0.380 0.500 0.52 3.87
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 180.00 2.0900 2.2400 0.51 2.79
UniCredit Call 250 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 250.00 0.97 1.17 0.52 3.30
* Too many results found, please restrict the search by using the filter options.