Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 210.00 1.70 1.73 0.45 3.08
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 240.00 1.28 1.31 0.45 3.34
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 220.00 1.54 1.57 0.45 3.17
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 180.00 2.34 2.38 0.46 2.77
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 210.00 1.720 1.750 0.45 3.08
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 240.00 1.290 1.320 0.45 3.34
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 220.00 1.550 1.580 0.45 3.17
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 180.00 2.360 2.400 0.46 2.77
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 200.00 1.88 1.91 0.46 2.97
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 170.00 2.62 2.66 0.46 2.65
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 1.40 1.43 0.45 3.26
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 190.00 2.09 2.13 0.46 2.87
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 200.00 1.900 1.930 0.46 2.97
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 170.00 2.650 2.690 0.46 2.65
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 1.410 1.440 0.45 3.26
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 190.00 2.110 2.150 0.46 2.87
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 3.30 3.35 0.47 2.43
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 250.00 1.17 1.20 0.45 3.41
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 3.330 3.380 0.47 2.43
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 250.00 1.180 1.210 0.45 3.41
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 160.00 2.94 2.98 0.47 2.54
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 160.00 2.970 3.010 0.47 2.54
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 300.00 0.5500 0.5600 0.46 3.91
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 200.00 1.7300 1.7400 0.47 3.02
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 350.00 0.3100 0.3400 0.47 4.13
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 200.00 1.71 1.72 0.47 3.02
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 300.00 0.540 0.550 0.46 3.91
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 200.00 1.730 1.740 0.47 3.02
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 350.00 0.310 0.340 0.47 4.13
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 2026-01-14 200.00 5.5800 5.5900 - -
* Too many results found, please restrict the search by using the filter options.