Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 10.810 10.840 0.51 2.03
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 10.75 10.78 0.51 2.03
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 10.810 10.840 0.51 2.03
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 9.760 9.790 0.50 2.14
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 9.71 9.74 0.50 2.14
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 9.760 9.790 0.50 2.14
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 8.820 8.850 0.49 2.25
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 8.77 8.80 0.49 2.25
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 8.820 8.850 0.49 2.25
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 7.960 7.990 0.48 2.35
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 7.91 7.94 0.48 2.35
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 7.960 7.990 0.48 2.35
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 7.180 7.210 0.48 2.46
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 7.14 7.17 0.48 2.46
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 7.180 7.210 0.48 2.46
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 6.470 6.500 0.47 2.56
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 6.43 6.46 0.47 2.56
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 6.470 6.500 0.47 2.56
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 5.840 5.870 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 5.80 5.83 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 5.840 5.870 0.47 2.66
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 5.270 5.300 0.46 2.75
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 5.23 5.26 0.46 2.75
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 5.270 5.300 0.46 2.75
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 4.7500 4.7800 0.46 2.85
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 4.72 4.75 0.46 2.85
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 4.750 4.780 0.46 2.85
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.2900 4.3200 0.46 2.94
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.25 4.28 0.46 2.94
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.290 4.320 0.46 2.94
* Too many results found, please restrict the search by using the filter options.