Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 140.00 0.500 0.570 0.40 5.34
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 130.00 0.650 0.730 0.39 5.17
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 120.00 0.890 0.980 0.38 4.78
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 150.00 0.410 0.470 0.43 5.36
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 160.00 0.360 0.420 0.45 5.26
Morgan Stanley Call 100 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 100.00 1.78 1.88 - -
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21/03/2025 110.00 1.26 1.36 0.39 4.25
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21/03/2025 100.00 0.830 0.900 0.41 -3.51
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 100.00 1.55 1.62 - -
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20/12/2024 100.00 0.640 0.690 0.40 -4.54
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 130.00 0.450 0.510 0.40 6.26
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.250 0.310 0.51 5.92
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 0.240 0.300 0.55 5.63
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 155.00 0.260 0.320 0.49 6.06
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 165.00 0.240 0.300 0.53 5.80
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 180.00 0.230 0.290 0.59 5.41
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 190.00 0.220 0.280 0.63 5.23
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 175.00 0.230 0.290 0.57 5.55
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 185.00 0.230 0.290 0.61 5.28
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 0.220 0.280 0.66 5.03
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 210.00 0.230 0.280 0.70 4.86
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 0.220 0.280 0.65 5.12
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 205.00 0.220 0.280 0.68 4.94
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 0.820 0.890 0.39 5.51
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 0.650 0.720 0.39 5.82
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.540 0.600 0.39 6.08
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 150.00 0.280 0.340 0.47 6.23
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 0.380 0.440 0.41 6.38
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.330 0.390 0.43 6.34
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.300 0.360 0.45 6.27