Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 16.01.2026 100.00 1.080 1.090 0.51 2.85
Soc. Generale Call 60 ON 16.01.2026   Call ON Semiconductor 16.01.2026 60.00 2.460 2.470 0.55 2.06
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 16.01.2026 90.00 1.300 1.310 0.51 2.71
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 16.01.2026 110.00 0.890 0.900 0.51 3.01
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 16.01.2026 70.00 1.990 2.000 0.53 2.28
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 16.01.2026 80.00 1.610 1.620 0.52 2.50
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 16.01.2026 90.00 - - 0.51 2.71
JP Morgan Put 55 ON 16.01.2026   Put ON Semiconductor 16.01.2026 55.00 - - 0.53 -1.84
JP Morgan Call 100 ON 16.01.2026   Call ON Semiconductor 16.01.2026 100.00 - - 0.49 2.97
JP Morgan Put 75 ON 16.01.2026   Put ON Semiconductor 16.01.2026 75.00 - - 0.50 -1.53
JP Morgan Call 80 ON 16.01.2026   Call ON Semiconductor 16.01.2026 80.00 - - 0.49 2.61
JP Morgan Call 60 XS4 16.01.2026   Call ON SEMICOND. D... 16.01.2026 60.00 - - 0.63 1.96
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 16.01.2026 90.00 - - 0.49 2.81
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 16.01.2026 100.00 - - 0.51 2.85
JP Morgan Call 110 ON 16.01.2026   Call ON Semiconductor 16.01.2026 110.00 - - 0.49 3.14
JP Morgan Put 65 ON 16.01.2026   Put ON Semiconductor 16.01.2026 65.00 - - 0.49 -1.82
Soc. Generale Call 60 ON 16.01.2026   Call ON Semiconductor 16.01.2026 60.00 - - 0.55 2.06
JP Morgan Call 65 ON 16.01.2026   Call ON Semiconductor 16.01.2026 65.00 - - 0.49 2.31
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 16.01.2026 70.00 - - 0.53 2.28
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 16.01.2026 110.00 - - 0.51 3.01
JP Morgan Put 50 ON 16.01.2026   Put ON Semiconductor 16.01.2026 50.00 - - 0.53 -1.99
JP Morgan Call 75 ON 16.01.2026   Call ON Semiconductor 16.01.2026 75.00 - - 0.53 2.36
JP Morgan Call 95 ON 16.01.2026   Call ON Semiconductor 16.01.2026 95.00 - - 0.51 2.76
JP Morgan Put 70 ON 16.01.2026   Put ON Semiconductor 16.01.2026 70.00 - - 0.51 -1.60
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 16.01.2026 80.00 - - 0.52 2.50
JP Morgan Call 105 ON 16.01.2026   Call ON Semiconductor 16.01.2026 105.00 - - 0.51 2.92
JP Morgan Call 70 ON 16.01.2026   Call ON Semiconductor 16.01.2026 70.00 - - 0.54 2.25
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 16.01.2026 85.00 - - 0.52 2.56
JP Morgan Put 60 ON 16.01.2026   Put ON Semiconductor 16.01.2026 60.00 - - 0.50 -1.89
JP Morgan Put 45 ON 16.01.2026   Put ON Semiconductor 16.01.2026 45.00 - - 0.55 -2.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.