Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 500.00 - - 0.77 3.91
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.123 0.135 0.40 4.73
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 0.047 0.059 0.41 5.68
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 0.081 0.093 0.40 5.21
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 0.100 0.112 0.40 4.99
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 0.055 0.067 0.40 5.56
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.184 0.196 0.41 4.15
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 0.067 0.079 0.40 5.42
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 0.037 0.049 0.43 5.70
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 0.041 0.053 0.42 5.72
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.260 0.280 0.43 3.56
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 0.027 0.040 0.49 5.38
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.224 0.236 0.42 3.86
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 0.022 0.040 0.67 4.34
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.151 0.163 0.40 4.45
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 0.115 0.127 0.44 -3.34
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 0.023 0.040 0.50 6.01
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 3.12 3.24 - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 0.134 0.146 0.40 5.15
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 2.08 2.20 0.21 8.24
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.217 0.229 0.42 4.28
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 0.720 0.840 0.33 8.02
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 0.028 0.040 0.45 6.51
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 0.360 0.420 0.33 8.02
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 1.25 1.37 0.29 7.81
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.630 0.690 0.29 7.78
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 0.049 0.061 0.41 6.39
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 180.00 0.171 0.183 0.41 4.72
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 1.04 1.10 0.21 8.24
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 0.180 0.188 0.43 -4.36