Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 280.00 0.037 0.049 0.43 5.70
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 220.00 0.100 0.112 0.40 5.00
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 0.260 0.280 0.43 3.57
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 500.00 - - 0.77 3.91
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 250.00 0.055 0.067 0.40 5.56
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 180.00 0.223 0.235 0.42 3.86
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 0.150 0.162 0.40 4.45
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 270.00 0.041 0.053 0.42 5.72
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 0.123 0.135 0.40 4.73
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 320.00 0.027 0.040 0.49 5.38
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 150.00 0.115 0.127 0.44 -3.34
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 240.00 0.067 0.079 0.40 5.42
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 230.00 0.081 0.093 0.40 5.21
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 450.00 0.022 0.040 0.66 4.34
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 0.184 0.196 0.41 4.15
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 260.00 0.047 0.059 0.41 5.69
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 280.00 0.023 0.040 0.50 6.01
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 0.080 0.092 0.39 5.92
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 170.00 0.217 0.229 0.42 4.28
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 1.04 1.10 0.21 8.25
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 275.00 0.048 0.071 0.46 6.54
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 0.208 0.231 0.39 5.55
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 0.033 0.045 0.42 6.63
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 2.08 2.20 0.21 8.25
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 270.00 0.025 0.040 0.47 6.24
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 0.104 0.116 0.39 5.55
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 0.360 0.420 0.33 8.02
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.180 0.189 0.43 -4.35
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 212.50 0.151 0.174 0.39 5.99
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 0.112 0.135 0.40 6.33