Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 920.00 5.680 5.690 0.53 1.61
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,000.00 5.340 5.350 0.52 1.66
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,050.00 5.150 5.160 0.52 1.69
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 950.00 5.550 5.560 0.53 1.63
HSBC Call 920 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 920.00 - - 0.53 1.61
HSBC Call 1000 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,000.00 - - 0.52 1.66
HSBC Call 1050 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,050.00 - - 0.52 1.69
HSBC Call 950 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 950.00 - - 0.53 1.63
HSBC Call 920 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 920.00 5.680 5.690 0.53 1.61
HSBC Call 1000 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,000.00 5.340 5.350 0.52 1.66
HSBC Call 1050 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,050.00 5.150 5.160 0.52 1.69
HSBC Call 950 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 950.00 5.550 5.560 0.53 1.63
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 980.00 5.430 5.440 0.53 1.64
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,300.00 4.2800 4.2900 0.51 1.84
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,100.00 4.9500 4.9600 0.52 1.72
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,350.00 4.1400 4.1500 0.50 1.86
HSBC Call 980 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 980.00 - - 0.53 1.64
HSBC Call 1300 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,300.00 - - 0.51 1.84
HSBC Call 1100 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,100.00 - - 0.52 1.72
HSBC Call 1350 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,350.00 - - 0.50 1.86
HSBC Call 980 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 980.00 5.430 5.440 0.53 1.64
HSBC Call 1300 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,300.00 4.280 4.290 0.51 1.84
HSBC Call 1100 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,100.00 4.950 4.960 0.52 1.72
HSBC Call 1350 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,350.00 4.140 4.150 0.50 1.86
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,150.00 4.7700 4.7800 0.51 1.75
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,600.00 3.5100 3.5200 0.50 1.98
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,200.00 4.5900 4.6000 0.51 1.78
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 1,400.00 4.0000 4.0100 0.50 1.89
HSBC Call 1150 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,150.00 - - 0.51 1.75
HSBC Call 1600 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 1,600.00 - - 0.50 1.98
* Too many results found, please restrict the search by using the filter options.