Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 425.00 - - 0.22 3.94
Goldman Sachs Call 550 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 550.00 - - 0.21 5.88
Goldman Sachs Call 575 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 575.00 - - 0.21 6.36
Goldman Sachs Call 475 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 475.00 - - 0.22 4.65
Goldman Sachs Call 600 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 600.00 - - 0.21 6.79
Goldman Sachs Call 400 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 400.00 - - 0.23 3.59
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 525.00 - - 0.22 5.45
Goldman Sachs Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 550.00 - - 0.22 6.11
Goldman Sachs Call 475 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 475.00 - - 0.22 4.82
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 320.00 - - 0.36 -3.52
JP Morgan Call 660 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 660.00 - - 0.30 5.16
JP Morgan Put 490 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 490.00 - - 0.30 -2.74
JP Morgan Call 530 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 530.00 - - 0.26 4.88
JP Morgan Call 580 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 580.00 - - 0.26 5.33
JP Morgan Put 410 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 410.00 - - 0.32 -3.21
JP Morgan Put 370 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 370.00 - - 0.32 -3.60
JP Morgan Call 490 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 490.00 - - 0.26 4.42
JP Morgan Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 550.00 - - 0.27 4.86
JP Morgan Put 450 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 450.00 - - 0.30 -3.00
Goldman Sachs Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 600.00 - - 0.23 6.49
JP Morgan Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 600.00 - - 0.28 5.06
JP Morgan Put 480 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 480.00 - - 0.27 -3.10
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 630.00 - - 0.27 5.54
Goldman Sachs Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 575.00 - - 0.21 6.68
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 425.00 - - 0.23 4.02
JP Morgan Call 620 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 620.00 - - 0.27 5.53
JP Morgan Call 450 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 450.00 - - 0.26 4.00
JP Morgan Put 430 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 430.00 - - 0.29 -3.40
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 360.00 - - 0.34 -3.42
JP Morgan Call 520 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 520.00 - - 0.27 4.50
* Too many results found, please restrict the search by using the filter options.