Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 525.00 - - 0.21 5.61
Goldman Sachs Call 575 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 575.00 - - 0.21 6.55
Goldman Sachs Call 400 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 400.00 - - 0.23 3.63
Goldman Sachs Call 600 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 600.00 - - 0.21 6.98
Goldman Sachs Call 475 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 475.00 - - 0.22 4.75
Goldman Sachs Call 550 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 550.00 - - 0.21 6.08
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 425.00 - - 0.22 3.98
Goldman Sachs Call 475 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 475.00 - - 0.22 4.90
Goldman Sachs Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 575.00 - - 0.21 6.91
Goldman Sachs Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 525.00 - - 0.22 5.87
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 - - 0.25 7.04
Goldman Sachs Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 - - 0.21 6.38
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 300.00 - - 0.32 -4.34
Goldman Sachs Call 500 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 500.00 - - 0.23 5.11
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 800.00 - - 0.27 7.29
Morgan Stanley Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 400.00 0.227 0.239 0.26 -4.29
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 0.065 0.077 0.24 7.51
Goldman Sachs Call 400 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 400.00 - - 0.25 3.60
Morgan Stanley Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 600.00 0.135 0.147 0.22 7.03
Goldman Sachs Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 600.00 - - 0.23 6.66
Morgan Stanley Call 625 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 625.00 0.106 0.118 0.22 7.33
Morgan Stanley Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 0.231 0.243 0.22 6.15
Morgan Stanley Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 575.00 0.177 0.189 0.22 6.61
Morgan Stanley Call 500 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 500.00 0.370 0.390 0.23 5.18
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 425.00 - - 0.23 4.08
Morgan Stanley Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 525.00 0.290 0.310 0.23 5.60
JP Morgan Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 - - 0.27 4.98
JP Morgan Call 590 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 590.00 - - 0.26 5.47
Morgan Stanley Call 450 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 450.00 0.590 0.610 0.24 4.34
Morgan Stanley Call 475 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 475.00 0.470 0.490 0.23 4.72
* Too many results found, please restrict the search by using the filter options.