Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 80.00 - - 0.26 3.54
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 70.00 - - 0.27 3.06
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 80.00 1.340 1.360 0.26 3.54
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 60.00 - - 0.26 2.66
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 70.00 1.830 1.850 0.27 3.06
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 18.06.2026 60.00 2.420 2.440 0.26 2.66
Soc. Generale Call 100 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 100.00 - - 0.26 4.90
Soc. Generale Call 80 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 80.00 - - 0.26 3.80
Soc. Generale Call 70 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 70.00 - - 0.26 3.26
Soc. Generale Call 90 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 90.00 - - 0.26 4.35
Soc. Generale Call 100 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 100.00 0.580 0.590 0.26 4.90
Soc. Generale Call 80 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 80.00 1.250 1.260 0.26 3.80
Soc. Generale Call 70 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 70.00 1.740 1.750 0.26 3.26
Soc. Generale Call 90 NEE 20.03.2026   Call NextEra Energy Inc 20.03.2026 90.00 0.870 0.880 0.26 4.35
Soc. Generale Call 100 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 100.00 - - 0.26 5.14
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 65.00 1.9700 2.0000 0.26 3.07
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 90.00 0.8000 0.8100 0.26 4.55
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 75.00 1.4200 1.4300 0.27 3.61
Soc. Generale Call 100 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 100.00 0.530 0.540 0.26 5.14
HSBC Call 65 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 65.00 - - 0.26 3.07
HSBC Call 90 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 90.00 - - 0.26 4.55
HSBC Call 75 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 75.00 - - 0.27 3.61
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 80.00 1.1800 1.1900 0.26 3.95
HSBC Call 65 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 65.00 1.980 2.010 0.26 3.07
HSBC Call 90 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 90.00 0.800 0.810 0.26 4.55
HSBC Call 75 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 75.00 1.430 1.440 0.27 3.61
HSBC Call 80 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 80.00 - - 0.26 3.95
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 70.00 1.6900 1.7000 0.27 3.35
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16.01.2026 60.00 2.2900 2.3200 0.27 2.79
UBS Call 60 NEE 16.01.2026   Call NextEra Energy Inc 16.01.2026 60.00 - - 0.39 2.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.