Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.640 0.780 0.41 3.68
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.910 1.050 0.42 3.34
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.65 2.79 0.47 2.16
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.17 1.31 0.42 3.10
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.640 0.780 0.41 3.68
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.910 1.050 0.42 3.34
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.650 2.790 0.47 2.16
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.170 1.310 0.42 3.10
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.69 1.83 0.44 2.68
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 2.13 2.27 0.45 2.42
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 2.38 2.52 0.46 2.29
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.90 2.04 0.44 2.55
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.690 1.830 0.44 2.68
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 2.130 2.270 0.45 2.42
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 2.380 2.520 0.46 2.29
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.900 2.040 0.44 2.55
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.49 1.63 0.43 2.83
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 1.32 1.46 0.43 2.96
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 1.490 1.630 0.43 2.83
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 1.03 1.17 0.42 3.22
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 1.320 1.460 0.43 2.96
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 1.030 1.170 0.42 3.22
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.970 1.110 0.41 3.36
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 1.43 1.57 0.43 2.92
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 2.32 2.46 0.45 2.35
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 1.25 1.39 0.42 3.07
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.970 1.110 0.41 3.36
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 1.430 1.570 0.43 2.92
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 2.320 2.460 0.45 2.35
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 1.250 1.390 0.42 3.07