Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 60.00 - - 0.32 3.46
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 70.00 - - 0.31 4.06
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 75.00 - - 0.31 4.35
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 65.00 - - 0.31 3.79
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 60.00 1.000 1.010 0.32 3.46
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 70.00 0.630 0.640 0.31 4.06
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 75.00 0.500 0.510 0.31 4.35
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 65.00 0.790 0.800 0.31 3.79
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 80.00 - - 0.27 5.46
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 60.00 - - 0.30 -3.00
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 55.00 - - 0.33 3.10
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 80.00 - - 0.34 -1.78
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 80.00 0.290 0.300 0.27 5.46
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 60.00 0.670 0.680 0.30 -3.00
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 55.00 1.250 1.260 0.33 3.10
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 80.00 1.900 1.910 0.34 -1.78
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 70.00 - - 0.30 -2.40
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 65.00 - - 0.28 4.19
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 65.00 - - 0.30 -2.71
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 60.00 - - 0.28 3.79
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 70.00 1.180 1.190 0.30 -2.40
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 65.00 0.700 0.710 0.28 4.19
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 65.00 0.900 0.910 0.30 -2.71
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 60.00 0.910 0.920 0.28 3.79
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 55.00 - - 0.29 3.38
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 55.00 - - 0.31 -3.26
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 50.00 - - 0.30 3.02
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 50.00 - - 0.32 -3.43
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 55.00 1.160 1.170 0.29 3.38
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 55.00 0.480 0.490 0.31 -3.26
* Too many results found, please restrict the search by using the filter options.